INDEX, XUFD End of Day and Historical Quotes []

13 Aug 2025

LAST: 703.7	CHANGE: 8.80	OPEN: 712.5	HIGH: 718.3	ASK: 0.0	VOLUME: 11.57M
LAST: 703.7	CHG(%): 1.24	PREV: 712.5	LOW: 696.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	712.5	718.3	696.0	703.7	11.57M
12 Aug 25	691.3	712.7	691.3	712.5	7.99M
11 Aug 25	699.1	703.8	689.9	691.3	9.28M
08 Aug 25	688.9	703.3	688.9	699.1	10.35M
07 Aug 25	688.2	694.9	684.1	688.9	11.42M
06 Aug 25	691.5	692.9	683.5	688.2	10.91M
05 Aug 25	698.6	705.2	687.0	691.5	10.46M
04 Aug 25	684.1	698.8	684.1	698.6	11.12M
01 Aug 25	698.9	698.9	675.0	684.1	16.78M
31 Jul 25	705.3	711.1	696.8	698.9	17.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.7