INDEX, XTFB End of Day and Historical Quotes []

14 Aug 2025

LAST: 3,627	CHANGE: 39.31	OPEN: 3,666	HIGH: 3,666	ASK: 0	VOLUME: 174.15M
LAST: 3,627	CHG(%): 1.07	PREV: 3,666	LOW: 3,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,666	3,666	3,611	3,627	174.15M
13 Aug 25	3,644	3,667	3,637	3,666	182.49M
12 Aug 25	3,609	3,650	3,578	3,644	168.06M
11 Aug 25	3,701	3,704	3,599	3,609	186.87M
08 Aug 25	3,699	3,728	3,690	3,701	188.31M
07 Aug 25	3,758	3,789	3,643	3,699	210.84M
06 Aug 25	3,697	3,758	3,697	3,758	178.76M
05 Aug 25	3,675	3,747	3,675	3,697	227.27M
04 Aug 25	3,615	3,681	3,615	3,675	168.94M
01 Aug 25	3,699	3,699	3,594	3,615	179.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,627