INDEX, XHBB End of Day and Historical Quotes []

08 Aug 2025

LAST: 529.4	CHANGE: 0.00	OPEN: 527.3	HIGH: 534.9	ASK: 0.0	VOLUME: 28.04M
LAST: 529.4	CHG(%): 0.00	PREV: 529.4	LOW: 521.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	527.3	534.9	521.6	529.4	28.04M
07 Aug 25	538.0	538.9	528.1	532.6	33.03M
06 Aug 25	543.5	546.3	541.8	544.2	21.23M
05 Aug 25	549.0	549.0	539.4	542.8	23.24M
04 Aug 25	555.4	556.5	548.3	549.7	23.12M
01 Aug 25	555.1	556.4	544.6	552.8	29.49M
31 Jul 25	564.6	564.6	558.3	559.6	36.42M
30 Jul 25	570.6	577.8	568.1	570.7	31.85M
29 Jul 25	577.4	578.3	566.5	568.7	26.33M
28 Jul 25	577.3	581.7	573.0	576.5	25.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.4