INDEX, XBFD End of Day and Historical Quotes []

08 Aug 2025

LAST: 404.6	CHANGE: 0.00	OPEN: 406.0	HIGH: 406.6	ASK: 0.0	VOLUME: 26.54M
LAST: 404.6	CHG(%): 0.00	PREV: 404.6	LOW: 403.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	406.0	406.6	403.5	404.6	26.54M
07 Aug 25	400.1	406.1	399.0	405.2	42.81M
06 Aug 25	397.8	397.8	393.3	395.4	42.5M
05 Aug 25	397.4	399.5	393.8	398.5	31.59M
04 Aug 25	396.5	398.8	395.2	397.2	30.39M
01 Aug 25	398.2	398.8	390.4	395.6	47.03M
31 Jul 25	411.6	417.0	399.0	399.6	73.67M
30 Jul 25	423.4	428.3	420.2	421.2	53.33M
29 Jul 25	433.7	435.6	426.9	428.6	48.65M
28 Jul 25	435.7	436.0	431.7	432.8	27.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.6