INDEX, X5J End of Day and Historical Quotes []

12 Aug 2025

LAST: 4,854	CHANGE: 31.24	OPEN: 4,856	HIGH: 4,865	ASK: 0	VOLUME: 173.21M
LAST: 4,854	CHG(%): 0.65	PREV: 4,822	LOW: 4,811	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,856	4,865	4,811	4,854	173.21M
11 Aug 25	4,844	4,845	4,805	4,822	153.39M
08 Aug 25	4,848	4,858	4,830	4,838	140.57M
07 Aug 25	4,839	4,897	4,806	4,845	162.8M
06 Aug 25	4,711	4,842	4,708	4,838	181.91M
05 Aug 25	4,692	4,732	4,683	4,702	206.08M
04 Aug 25	4,695	4,699	4,649	4,661	263.74M
01 Aug 25	4,656	4,721	4,630	4,663	274.34M
31 Jul 25	4,934	4,959	4,895	4,915	259.79M
30 Jul 25	4,907	4,913	4,855	4,876	179.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,854