INDEX, XHDD End of Day and Historical Quotes []

08 Aug 2025

LAST: 292.2	CHANGE: 0.96	OPEN: 292.4	HIGH: 294.1	ASK: 0.0	VOLUME: 3.83M
LAST: 292.2	CHG(%): 0.33	PREV: 291.2	LOW: 291.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	292.4	294.1	291.3	292.2	3.83M
07 Aug 25	291.4	292.9	289.1	291.2	4.91M
06 Aug 25	289.6	292.8	288.9	291.5	4.53M
05 Aug 25	295.9	295.9	282.9	289.2	5.32M
04 Aug 25	290.2	293.4	289.1	291.0	4.97M
01 Aug 25	286.5	289.8	285.0	288.8	6.87M
31 Jul 25	286.5	290.8	286.0	286.5	15.85M
30 Jul 25	288.1	289.3	285.0	286.3	6.47M
29 Jul 25	290.4	290.4	287.0	287.9	4.68M
28 Jul 25	290.1	290.8	288.9	289.2	3.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.2