INDEX, XTFD End of Day and Historical Quotes []

11 Aug 2025

LAST: 9,817	CHANGE: 0.71	OPEN: 9,814	HIGH: 9,920	ASK: 0	VOLUME: 68.91M
LAST: 9,817	CHG(%): 0.01	PREV: 9,817	LOW: 9,786	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9,814	9,920	9,786	9,817	68.91M
08 Aug 25	9,857	9,865	9,767	9,817	71.64M
07 Aug 25	9,953	9,963	9,726	9,798	111.83M
06 Aug 25	10,038	10,038	9,923	9,949	64.54M
05 Aug 25	10,131	10,136	9,970	9,975	57.43M
04 Aug 25	9,985	10,143	9,985	10,106	64.23M
01 Aug 25	10,073	10,073	9,853	9,894	77.17M
31 Jul 25	10,428	10,428	10,077	10,093	114.82M
30 Jul 25	9,813	9,826	9,736	9,808	92.25M
29 Jul 25	9,909	9,938	9,799	9,823	53.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,817