INDEX, XLBF End of Day and Historical Quotes []

08 Aug 2025

LAST: 761.3	CHANGE: 6.75	OPEN: 761.5	HIGH: 764.5	ASK: 0.0	VOLUME: 44.13M
LAST: 761.3	CHG(%): 0.89	PREV: 754.6	LOW: 759.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	761.5	764.5	759.3	761.3	44.13M
07 Aug 25	742.9	756.7	742.4	754.6	62.16M
06 Aug 25	736.8	743.8	732.4	740.6	50.41M
05 Aug 25	737.5	741.2	734.5	735.2	43.48M
04 Aug 25	732.5	738.9	731.6	736.6	39.18M
01 Aug 25	733.6	736.3	728.4	734.3	52.29M
31 Jul 25	734.1	737.5	724.6	725.5	56.11M
30 Jul 25	747.1	750.4	741.3	743.5	40.13M
29 Jul 25	736.0	749.6	736.0	749.1	43.38M
28 Jul 25	741.9	742.0	735.6	735.7	43.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.3