INDEX, XMDB End of Day and Historical Quotes []

08 Aug 2025

LAST: 478.3	CHANGE: 0.00	OPEN: 483.9	HIGH: 485.9	ASK: 0.0	VOLUME: 40.68M
LAST: 478.3	CHG(%): 0.00	PREV: 478.3	LOW: 475.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	483.9	485.9	475.8	478.3	40.68M
07 Aug 25	479.7	487.3	474.7	483.8	54.9M
06 Aug 25	484.2	487.3	480.7	482.5	58.5M
05 Aug 25	498.5	499.9	482.0	482.6	47.75M
04 Aug 25	500.0	509.9	499.8	508.6	46.11M
01 Aug 25	501.1	501.5	494.3	499.7	28.43M
31 Jul 25	504.5	512.4	502.6	503.9	42.92M
30 Jul 25	514.6	516.8	506.8	508.8	29.7M
29 Jul 25	516.1	516.1	506.7	511.2	39.25M
28 Jul 25	515.8	520.4	512.4	515.7	24.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.3