INDEX, X7DD End of Day and Historical Quotes []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, X7DD:

08 Aug 2025

LAST: 987.7	CHANGE: 0.00	OPEN: 989.9	HIGH: 1000.0	ASK: 0.0	VOLUME: 113.92M
LAST: 987.7	CHG(%): 0.00	PREV: 987.7	LOW: 983.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	989.9	1000.0	983.3	987.7	113.92M
07 Aug 25	1039.9	1039.9	979.8	989.9	141.49M
06 Aug 25	1057.8	1057.8	1038.1	1039.9	144.96M
05 Aug 25	1055.1	1060.8	1049.6	1057.8	183.74M
04 Aug 25	1040.9	1055.2	1036.0	1055.1	129.44M
01 Aug 25	1020.0	1043.5	1020.0	1040.9	118.86M
31 Jul 25	1048.3	1048.3	1016.1	1020.0	171.92M
30 Jul 25	1056.6	1066.1	1047.0	1048.3	92M
29 Jul 25	1081.1	1081.1	1038.8	1056.6	111.65M
28 Jul 25	1091.9	1093.4	1075.9	1081.1	79.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,026.07
MA20:	1,051.41
MA50:	1,045.36
MA200:	1,088.66
STO9:	8.63
RSI14:	38.01
WPR14:	-100.00
MTM14:	-79.07
ROC14:	0.93
Week High:	1,060.76
Week Low:	979.77
Month High:	1,096.74
Month Low:	979.77
Volatility:	2.00