INDEX, XDBJ End of Day and Historical Quotes []

11 Aug 2025

LAST: 917.4	CHANGE: 4.18	OPEN: 913.2	HIGH: 918.1	ASK: 0.0	VOLUME: 7.69M
LAST: 917.4	CHG(%): 0.46	PREV: 913.2	LOW: 913.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	913.2	918.1	913.2	917.4	7.69M
08 Aug 25	911.6	918.7	911.1	913.2	6.67M
07 Aug 25	908.5	913.2	906.1	911.6	7.92M
06 Aug 25	901.1	910.5	898.1	908.5	10.79M
05 Aug 25	900.5	904.5	899.8	901.1	11.16M
04 Aug 25	892.3	900.6	891.9	900.5	9.01M
01 Aug 25	893.5	897.9	887.1	892.3	10.38M
31 Jul 25	901.0	907.0	891.9	893.5	12.95M
30 Jul 25	920.3	920.3	899.8	901.0	12.7M
29 Jul 25	900.3	928.4	900.3	920.3	12.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.4