INDEX, XWBD End of Day and Historical Quotes []

08 Aug 2025

LAST: 146.2	CHANGE: 0.00	OPEN: 146.5	HIGH: 147.0	ASK: 0.0	VOLUME: 38.83M
LAST: 146.2	CHG(%): 0.00	PREV: 146.2	LOW: 146.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	146.5	147.0	146.0	146.2	38.83M
07 Aug 25	143.2	146.1	142.7	145.9	52.82M
06 Aug 25	145.3	145.4	143.3	143.4	58.57M
05 Aug 25	145.1	145.7	144.5	144.7	43.12M
04 Aug 25	145.1	145.5	144.2	144.9	45.79M
01 Aug 25	145.8	145.8	143.8	145.0	62.5M
31 Jul 25	143.0	145.0	143.0	143.9	63.05M
30 Jul 25	143.2	144.8	143.1	143.9	48.24M
29 Jul 25	144.2	145.6	143.4	143.8	50.76M
28 Jul 25	145.3	145.3	143.5	143.8	50.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.2