INDEX, XFBB End of Day and Historical Quotes []

14 Aug 2025

LAST: 220.6	CHANGE: 1.30	OPEN: 221.9	HIGH: 221.9	ASK: 0.0	VOLUME: 18.01M
LAST: 220.6	CHG(%): 0.59	PREV: 221.9	LOW: 217.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	221.9	221.9	217.6	220.6	18.01M
13 Aug 25	214.1	222.1	214.1	221.9	21.64M
12 Aug 25	204.1	214.2	204.1	214.1	23.63M
11 Aug 25	203.6	205.4	202.9	204.1	18.74M
08 Aug 25	202.7	204.2	201.9	203.6	21.54M
07 Aug 25	202.7	204.4	201.6	202.7	18.68M
06 Aug 25	200.5	203.3	200.5	202.7	20.96M
05 Aug 25	197.8	201.1	197.3	200.5	27.74M
04 Aug 25	196.4	198.0	196.2	197.8	15.84M
01 Aug 25	199.2	199.2	193.3	196.4	18.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.6