EODData

INDEX, XBHD:

11 Aug 2025
LAST:

315.0

CHANGE:
 6.01
OPEN:
323.2
HIGH:
348.9
ASK:
0.0
VOLUME:
23.77M
CHG(%):
1.87
PREV:
321.0
LOW:
314.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25323.2348.9314.4315.023.77M
08 Aug 25329.3338.6311.8321.024.54M
07 Aug 25310.8315.6302.6311.014.81M
06 Aug 25307.3309.5295.5298.412.1M
05 Aug 25292.7301.2290.2301.211.7M
04 Aug 25281.1296.2280.7289.114.64M
01 Aug 25270.0285.0266.6282.715.73M
31 Jul 25267.2278.2267.1275.110.02M
30 Jul 25264.3277.5264.3270.89.39M
29 Jul 25281.5283.8263.4263.412.56M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:309.29
MA20:279.18
MA50:208.21
MA200:150.80
STO9:74.71
RSI14:75.65
WPR14:-10.44
MTM14:45.52
ROC14:0.17
Week High:348.94
Week Low:290.15
Month High:348.94
Month Low:209.53
Volatility:89.73