INDEX, X6DB End of Day and Historical Quotes []

14 Aug 2025

LAST: 892.4	CHANGE: 2.18	OPEN: 899.6	HIGH: 899.6	ASK: 0.0	VOLUME: 37.97M
LAST: 892.4	CHG(%): 0.24	PREV: 890.2	LOW: 891.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	899.6	899.6	891.1	892.4	37.97M
13 Aug 25	895.3	901.1	893.0	899.6	43.46M
12 Aug 25	890.2	895.7	890.2	895.3	50.54M
11 Aug 25	889.3	892.0	882.0	890.2	53.3M
08 Aug 25	882.3	893.0	882.3	889.3	51.43M
07 Aug 25	866.3	884.8	866.3	882.3	70.65M
06 Aug 25	860.4	870.0	857.6	866.3	59.22M
05 Aug 25	861.5	867.0	859.7	860.4	53.61M
04 Aug 25	857.7	864.3	855.4	861.5	48.13M
01 Aug 25	848.5	859.9	848.5	857.7	61.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.4