INDEX, X0HB End of Day and Historical Quotes []

14 Aug 2025

LAST: 390.7	CHANGE: 1.57	OPEN: 388.8	HIGH: 392.9	ASK: 0.0	VOLUME: 306.02M
LAST: 390.7	CHG(%): 0.40	PREV: 389.1	LOW: 387.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	388.8	392.9	387.8	390.7	306.02M
13 Aug 25	392.2	392.7	386.5	389.1	457.51M
12 Aug 25	386.8	392.0	386.0	390.8	347.78M
11 Aug 25	384.3	385.4	382.8	384.0	357.87M
08 Aug 25	381.0	384.5	379.9	384.2	459.53M
07 Aug 25	382.1	382.6	377.4	379.7	376.63M
06 Aug 25	379.7	381.9	376.8	381.1	404.04M
05 Aug 25	382.6	384.2	378.0	378.3	342.77M
04 Aug 25	375.9	381.7	375.5	381.7	336.49M
01 Aug 25	375.2	375.9	370.9	372.1	377.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.7