INDEX, XHBF End of Day and Historical Quotes []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, XHBF:

08 Aug 2025

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6600	ASK: 0.0000	VOLUME: 8.95M
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6500	0.6600	0.6500	0.6500	8.95M
07 Aug 25	0.6600	0.6700	0.6500	0.6600	13.02M
06 Aug 25	0.6500	0.6500	0.6200	0.6500	34.52M
05 Aug 25	0.6800	0.6900	0.6800	0.6800	7.18M
04 Aug 25	0.6800	0.6900	0.6800	0.6900	6.75M
01 Aug 25	0.6800	0.6800	0.6700	0.6800	6.12M
31 Jul 25	0.6900	0.7000	0.6800	0.6900	5.26M
30 Jul 25	0.7000	0.7000	0.6900	0.7000	5.85M
29 Jul 25	0.7100	0.7100	0.7000	0.7000	4.39M
28 Jul 25	0.7200	0.7200	0.7100	0.7100	4.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.67
MA20:	0.70
MA50:	0.69
MA200:	0.70
STO9:	4.76
RSI14:	35.29
WPR14:	-100.00
MTM14:	-0.08
ROC14:	0.89
Week High:	0.69
Week Low:	0.62
Month High:	0.74
Month Low:	0.62
Volatility:	2.63