INDEX, XVBD End of Day and Historical Quotes []

14 Aug 2025

LAST: 7,546	CHANGE: 24.40	OPEN: 7,469	HIGH: 7,565	ASK: 0	VOLUME: 446.04M
LAST: 7,546	CHG(%): 0.32	PREV: 7,521	LOW: 7,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7,469	7,565	7,452	7,546	446.04M
13 Aug 25	7,558	7,608	7,437	7,521	465.15M
12 Aug 25	7,464	7,553	7,383	7,553	450.12M
11 Aug 25	7,451	7,509	7,393	7,432	483.43M
08 Aug 25	7,397	7,475	7,379	7,451	374.16M
07 Aug 25	7,423	7,496	7,306	7,384	481.11M
06 Aug 25	7,211	7,337	7,204	7,321	418.9M
05 Aug 25	7,324	7,362	7,191	7,269	442.51M
04 Aug 25	7,193	7,338	7,166	7,338	380.88M
01 Aug 25	7,096	7,217	6,999	7,117	491.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,546