INDEX, XGDB End of Day and Historical Quotes []

12 Aug 2025

LAST: 184.5	CHANGE: 6.09	OPEN: 179.8	HIGH: 184.5	ASK: 0.0	VOLUME: 14.74M
LAST: 184.5	CHG(%): 3.41	PREV: 178.4	LOW: 179.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	179.8	184.5	179.6	184.5	14.74M
11 Aug 25	178.9	179.5	177.0	178.4	12.02M
08 Aug 25	181.3	181.3	178.3	178.5	14.3M
07 Aug 25	184.0	184.4	177.9	180.3	23.88M
06 Aug 25	183.5	183.7	181.6	182.5	15.92M
05 Aug 25	182.2	183.4	180.1	182.8	14.98M
04 Aug 25	177.8	182.0	177.5	181.2	13.81M
01 Aug 25	179.0	179.2	175.2	176.4	18.77M
31 Jul 25	181.5	182.7	180.2	181.0	16.34M
30 Jul 25	187.0	187.3	181.8	182.8	15.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.5