INDEX, XRBJ End of Day and Historical Quotes []

14 Aug 2025

LAST: 731.7	CHANGE: 2.49	OPEN: 732.1	HIGH: 733.5	ASK: 0.0	VOLUME: 1.24M
LAST: 731.7	CHG(%): 0.34	PREV: 734.2	LOW: 728.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	732.1	733.5	728.4	731.7	1.24M
13 Aug 25	721.3	734.2	720.7	734.2	1.7M
12 Aug 25	722.3	727.3	716.7	718.8	1.33M
11 Aug 25	719.6	724.8	719.6	720.9	1.49M
08 Aug 25	716.3	723.3	714.9	720.4	1.65M
07 Aug 25	720.1	720.8	708.7	712.7	1.86M
06 Aug 25	715.1	721.5	713.3	717.9	2.04M
05 Aug 25	710.3	722.6	707.4	715.3	2.93M
04 Aug 25	716.7	721.4	704.4	706.3	3.39M
01 Aug 25	724.0	724.1	698.7	714.3	3.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.7