INDEX, XNDD End of Day and Historical Quotes []

12 Aug 2025

LAST: 829.0	CHANGE: 16.04	OPEN: 814.8	HIGH: 830.0	ASK: 0.0	VOLUME: 9.04M
LAST: 829.0	CHG(%): 1.97	PREV: 812.9	LOW: 814.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	814.8	830.0	814.6	829.0	9.04M
11 Aug 25	811.7	816.2	809.2	812.9	9.87M
08 Aug 25	795.4	811.2	795.4	810.8	8.89M
07 Aug 25	781.1	794.7	781.1	794.7	10.38M
06 Aug 25	781.0	787.3	778.4	779.7	12.86M
05 Aug 25	776.0	787.3	774.7	778.3	11.22M
04 Aug 25	762.3	776.1	758.4	773.5	10.26M
01 Aug 25	764.3	769.1	756.0	761.8	11.04M
31 Jul 25	762.5	774.0	762.5	764.8	10.53M
30 Jul 25	746.6	767.0	745.8	766.1	10.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.0