INDEX, X0BD End of Day and Historical Quotes []

11 Aug 2025

LAST: 815.3	CHANGE: 12.24	OPEN: 805.9	HIGH: 815.7	ASK: 0.0	VOLUME: 8.16M
LAST: 815.3	CHG(%): 1.52	PREV: 803.1	LOW: 804.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	805.9	815.7	804.9	815.3	8.16M
08 Aug 25	799.4	808.5	797.9	803.1	8.96M
07 Aug 25	786.0	797.1	782.3	796.3	10.13M
06 Aug 25	780.9	794.1	774.4	785.5	8.8M
05 Aug 25	791.8	792.3	777.7	784.0	6.7M
04 Aug 25	780.9	791.8	779.1	791.3	6.11M
01 Aug 25	791.4	792.5	778.3	779.3	6.41M
31 Jul 25	789.8	795.9	784.0	784.0	6.38M
30 Jul 25	786.6	798.2	784.7	794.5	6.54M
29 Jul 25	786.0	793.3	782.8	786.8	6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.3