EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XQFD:

08 Aug 2025
LAST:

463.7

CHANGE:
 0.00		OPEN:
461.8		HIGH:
465.9		ASK:
0.0		VOLUME:
20.97M
CHG(%):
0.00		PREV:
463.7		LOW:
460.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25461.8465.9460.0463.720.97M
07 Aug 25465.4465.6457.3459.326.3M
06 Aug 25461.4464.1460.5462.022.72M
05 Aug 25464.6466.1457.0460.726.59M
04 Aug 25458.2463.8457.9463.526.23M
01 Aug 25454.9457.8446.5454.941.45M
31 Jul 25468.0470.4464.0464.934.92M
30 Jul 25468.6473.1466.5470.429.86M
29 Jul 25468.7469.7464.6467.731.63M
28 Jul 25466.8466.9463.8465.223.95M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:461.84
MA20:459.47
MA50:434.46
MA200:398.58
STO9:37.45
RSI14:57.52
WPR14:-39.25
MTM14:10.34
ROC14:1.02
Week High:466.07
Week Low:457.02
Month High:473.08
Month Low:438.44