INDEX, XLDF End of Day and Historical Quotes []

13 Aug 2025

LAST: 607.7	CHANGE: 8.94	OPEN: 598.7	HIGH: 608.7	ASK: 0.0	VOLUME: 66.65M
LAST: 607.7	CHG(%): 1.49	PREV: 598.8	LOW: 596.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	598.7	608.7	596.8	607.7	66.65M
12 Aug 25	598.9	601.8	596.7	598.8	72.77M
11 Aug 25	605.0	605.4	593.5	598.3	74.21M
08 Aug 25	606.2	607.4	601.5	603.9	54.29M
07 Aug 25	603.2	608.3	599.1	606.2	65.51M
06 Aug 25	603.7	605.6	600.2	601.7	61.02M
05 Aug 25	606.7	609.3	602.3	602.5	69.68M
04 Aug 25	607.8	609.6	604.5	606.2	76.02M
01 Aug 25	612.7	615.3	606.2	606.4	79.61M
31 Jul 25	608.5	614.8	607.4	608.0	104.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.7