INDEX, XCHD End of Day and Historical Quotes []

14 Aug 2025

LAST: 446.6	CHANGE: 6.46	OPEN: 448.9	HIGH: 457.1	ASK: 0.0	VOLUME: 2.53M
LAST: 446.6	CHG(%): 1.43	PREV: 453.1	LOW: 443.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	448.9	457.1	443.1	446.6	2.53M
13 Aug 25	472.5	475.6	438.9	453.1	3.93M
12 Aug 25	467.1	473.5	466.3	469.6	1.8M
11 Aug 25	457.9	466.6	456.3	464.8	1.69M
08 Aug 25	467.3	468.5	456.7	463.6	1.89M
07 Aug 25	475.0	477.7	456.1	461.3	2.23M
06 Aug 25	462.3	475.9	460.0	474.7	1.87M
05 Aug 25	469.2	475.0	460.0	464.1	2.18M
04 Aug 25	469.8	481.8	468.1	473.4	2.13M
01 Aug 25	451.8	474.5	451.8	468.9	3.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.6