INDEX, DSRN End of Day and Historical Quotes [U.S. Residential REITs Index]

14 Aug 2025

LAST: 223.1	CHANGE: 1.76	OPEN: 222.9	HIGH: 223.7	ASK: 0.0	VOLUME: 12.84M
LAST: 223.1	CHG(%): 0.78	PREV: 224.9	LOW: 221.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	222.9	223.7	221.5	223.1	12.84M
13 Aug 25	221.9	225.2	220.5	224.9	16.37M
12 Aug 25	219.9	221.0	218.6	221.0	12.27M
11 Aug 25	221.4	221.9	219.4	219.6	13.14M
08 Aug 25	224.4	224.4	221.3	221.7	11.52M
07 Aug 25	223.7	224.7	222.6	223.9	14.13M
06 Aug 25	224.8	224.9	221.8	222.7	20.12M
05 Aug 25	222.9	225.9	221.9	224.2	22.67M
04 Aug 25	222.3	224.4	221.4	221.6	20.54M
01 Aug 25	226.4	226.8	219.7	222.1	28.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.1