INDEX, DSRS End of Day and Historical Quotes [DJ US SPLTYRET]

14 Aug 2025

LAST: 4,735	CHANGE: 34.15	OPEN: 4,688	HIGH: 4,768	ASK: 0	VOLUME: 52.75M
LAST: 4,735	CHG(%): 0.73	PREV: 4,701	LOW: 4,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,688	4,768	4,687	4,735	52.75M
13 Aug 25	4,746	4,751	4,698	4,701	55.58M
12 Aug 25	4,717	4,729	4,669	4,715	44.71M
11 Aug 25	4,674	4,701	4,655	4,692	43.09M
08 Aug 25	4,635	4,684	4,616	4,677	43.29M
07 Aug 25	4,645	4,662	4,584	4,620	43.61M
06 Aug 25	4,544	4,628	4,544	4,624	49.01M
05 Aug 25	4,576	4,586	4,517	4,527	52.47M
04 Aug 25	4,552	4,573	4,536	4,573	49.18M
01 Aug 25	4,524	4,556	4,494	4,517	59.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,735