INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging REITs Index]

14 Aug 2025

LAST: 85.03	CHANGE: 0.64	OPEN: 85.03	HIGH: 85.21	ASK: 0.00	VOLUME: 6.76M
LAST: 85.03	CHG(%): 0.75	PREV: 85.67	LOW: 83.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	85.03	85.21	83.48	85.03	6.76M
13 Aug 25	84.02	85.91	83.75	85.67	9.49M
12 Aug 25	82.15	83.80	81.78	83.80	7.4M
11 Aug 25	81.91	82.15	80.85	81.46	11.61M
08 Aug 25	81.46	81.94	80.77	81.68	7.67M
07 Aug 25	82.21	82.37	80.72	81.25	8.45M
06 Aug 25	81.62	81.94	80.43	81.41	15.19M
05 Aug 25	83.51	83.67	81.68	81.94	17.27M
04 Aug 25	83.17	83.80	82.29	83.48	12.3M
01 Aug 25	83.06	83.19	80.93	82.63	15.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.03