INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

13 Aug 2025

LAST: 426.7	CHANGE: 0.02	OPEN: 428.1	HIGH: 428.1	ASK: 0.0	VOLUME: 86.26M
LAST: 426.7	CHG(%): 0.00	PREV: 426.7	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	428.1	428.1	422.4	426.7	86.26M
12 Aug 25	425.2	426.8	422.9	426.7	102.31M
11 Aug 25	426.1	426.3	421.5	424.1	81.87M
08 Aug 25	428.3	429.3	424.5	425.4	85.86M
07 Aug 25	422.0	429.1	421.2	427.7	101.5M
06 Aug 25	427.7	427.7	423.4	424.0	112.08M
05 Aug 25	433.3	434.8	427.0	428.1	135.48M
04 Aug 25	426.1	433.5	426.1	432.4	139.02M
01 Aug 25	421.8	426.4	418.9	424.3	119.72M
31 Jul 25	422.4	425.5	421.6	425.0	154.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.7