INDEX, DSAT End of Day and Historical Quotes [DJ US AUTOPARTS]

13 Aug 2025

LAST: 417.7	CHANGE: 12.38	OPEN: 405.7	HIGH: 418.1	ASK: 0.0	VOLUME: 14.14M
LAST: 417.7	CHG(%): 3.05	PREV: 405.3	LOW: 405.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	405.7	418.1	405.1	417.7	14.14M
12 Aug 25	392.6	405.3	392.4	405.3	16.11M
11 Aug 25	392.3	394.7	389.3	390.7	13.46M
08 Aug 25	390.7	392.3	388.8	391.0	12.76M
07 Aug 25	390.9	392.3	387.1	390.6	11.98M
06 Aug 25	389.2	390.5	387.7	388.9	13.47M
05 Aug 25	387.0	388.1	381.9	387.0	18.67M
04 Aug 25	383.4	385.1	381.8	384.5	13.35M
01 Aug 25	385.5	385.5	376.2	381.7	17.35M
31 Jul 25	382.6	391.0	382.6	386.7	23.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.7