INDEX, DTWI End of Day and Historical Quotes [DJ INDUS AVG TR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, DTWI:

08 Aug 2025

LAST: 111,678	CHANGE: 549.20	OPEN: 111,155	HIGH: 111,923	ASK: 0	VOLUME: 0
LAST: 111,678	CHG(%): 0.49	PREV: 111,129	LOW: 111,155	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	111,155	111,923	111,155	111,678	0
07 Aug 25	111,696	112,463	110,703	111,129	0
06 Aug 25	111,490	111,938	111,255	111,696	0
05 Aug 25	111,647	111,982	111,019	111,490	0
04 Aug 25	110,168	111,665	110,168	111,647	0
01 Aug 25	111,539	111,539	109,542	110,168	0
31 Jul 25	112,374	112,758	111,343	111,539	0
30 Jul 25	112,808	113,069	111,895	112,374	0
29 Jul 25	113,325	113,400	112,646	112,808	0
28 Jul 25	113,488	113,599	113,081	113,325	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 30, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	111,527.90
MA20:	112,118.81
MA50:	110,260.72
MA200:	107,856.36
STO9:	39.75
RSI14:	48.14
WPR14:	-57.98
MTM14:	-800.00
ROC14:	-0.01
Week High:	112,462.80
Week Low:	96,624.48
Month High:	113,777.60
Month Low:	99,097.20