INDEX, DSEN End of Day and Historical Quotes [DJ US OIL&GAS]

14 Aug 2025

LAST: 719.1	CHANGE: 1.11	OPEN: 720.2	HIGH: 720.2	ASK: 0.0	VOLUME: 205.66M
LAST: 719.1	CHG(%): 0.15	PREV: 720.2	LOW: 711.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	720.2	720.2	711.9	719.1	205.66M
13 Aug 25	712.1	720.2	710.3	720.2	203.35M
12 Aug 25	708.3	717.9	708.3	712.1	198.06M
11 Aug 25	714.1	718.8	707.7	708.3	189.22M
08 Aug 25	710.3	721.4	710.3	714.1	209.93M
07 Aug 25	713.2	725.1	709.6	710.3	255.31M
06 Aug 25	719.9	728.3	711.5	713.2	282.06M
05 Aug 25	718.9	720.6	710.1	719.9	254.83M
04 Aug 25	721.4	724.8	715.5	718.9	225.24M
01 Aug 25	733.8	733.8	717.6	721.4	262.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.1