INDEX, DCTW End of Day and Historical Quotes [Dow Comp Stocks Above 20-Day Average]

14 Aug 25 16:50

LAST: 67.69	CHANGE: 6.15	OPEN: 66.15	HIGH: 69.23	ASK: 0.00	VOLUME: 0
LAST: 67.69	CHG(%): 8.33	PREV: 73.84	LOW: 63.07	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	66.15	69.23	63.07	67.69
13 Aug 25	70.76	73.84	66.15	73.84
12 Aug 25	61.53	66.15	56.92	64.61
11 Aug 25	56.92	56.92	50.76	50.76
08 Aug 25	56.92	60.00	55.38	55.38
07 Aug 25	56.92	58.46	53.84	55.38
06 Aug 25	52.30	58.46	52.30	55.38
05 Aug 25	53.84	53.84	46.15	50.76
04 Aug 25	52.30	55.38	50.76	55.38
01 Aug 25	44.61	46.15	38.46	41.53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.69