INDEX, DIFI End of Day and Historical Quotes [Dow Indu Stocks Above 50-Day Average]

12 Aug 25 16:21

LAST: 66.66	CHANGE: 0.00	OPEN: 66.66	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 0.00	PREV: 66.66	LOW: 63.33	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	66.66	70.00	63.33	66.66
11 Aug 25	70.00	70.00	63.33	66.66
08 Aug 25	66.66	70.00	66.66	70.00
07 Aug 25	60.00	70.00	56.66	66.66
06 Aug 25	60.00	60.00	53.33	60.00
05 Aug 25	56.66	66.66	53.33	56.66
04 Aug 25	53.33	56.66	53.33	56.66
01 Aug 25	50.00	50.00	50.00	50.00
31 Jul 25	60.00	63.33	53.33	53.33
30 Jul 25	66.66	66.66	60.00	60.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66