INDEX, DSGT End of Day and Historical Quotes [DJ US GENRETAIL]

12 Aug 2025

LAST: 3,500	CHANGE: 16.30	OPEN: 3,500	HIGH: 3,507	ASK: 0	VOLUME: 183.95M
LAST: 3,500	CHG(%): 0.47	PREV: 3,483	LOW: 3,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,500	3,507	3,473	3,500	183.95M
11 Aug 25	3,491	3,494	3,468	3,483	161.2M
08 Aug 25	3,483	3,499	3,481	3,488	155.84M
07 Aug 25	3,481	3,510	3,457	3,480	175.47M
06 Aug 25	3,382	3,476	3,381	3,472	208.36M
05 Aug 25	3,380	3,399	3,373	3,374	204.76M
04 Aug 25	3,379	3,386	3,357	3,366	241.15M
01 Aug 25	3,353	3,389	3,339	3,359	301.51M
31 Jul 25	3,489	3,508	3,470	3,477	282.49M
30 Jul 25	3,472	3,478	3,444	3,455	188.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,500