INDEX, DOWI End of Day and Historical Quotes []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, DOWI:

25 Jul 2025

LAST: 44,902	CHANGE: 208.01	OPEN: 44,757	HIGH: 44,944	ASK: 0	VOLUME: 371.73M
LAST: 44,902	CHG(%): 0.47	PREV: 44,694	LOW: 44,651	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jul 25	44,757	44,944	44,651	44,902	371.73M
24 Jul 25	44,776	44,912	44,684	44,694	453.01M
23 Jul 25	44,661	45,017	44,639	45,010	446.63M
22 Jul 25	44,339	44,543	44,273	44,502	483.57M
21 Jul 25	44,368	44,602	44,314	44,323	446.59M
18 Jul 25	44,572	44,572	44,225	44,342	497.81M
17 Jul 25	44,230	44,558	44,201	44,484	455.31M
16 Jul 25	44,153	44,260	43,762	44,255	450.19M
15 Jul 25	44,460	44,494	44,002	44,023	498.93M
14 Jul 25	44,346	44,472	44,237	44,460	410.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	44,686.33
MA20:	44,442.28
STO9:	85.10
RSI14:	57.71
WPR14:	-10.98
MTM14:	661.16
ROC14:	0.01
Week High:	45,016.71
Week Low:	44,272.60
Month High:	45,016.71
Month Low:	42,871.50
Volatility:	8.88