INDEX, DSCX End of Day and Historical Quotes [DJ US SPCLTYCHEM]

13 Aug 2025

LAST: 1,095	CHANGE: 31.00	OPEN: 1,068	HIGH: 1,095	ASK: 0	VOLUME: 52.67M
LAST: 1,095	CHG(%): 2.91	PREV: 1,064	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,068	1,095	1,068	1,095	52.67M
12 Aug 25	1,058	1,066	1,053	1,064	62.78M
11 Aug 25	1,057	1,062	1,053	1,058	58.98M
08 Aug 25	1,051	1,056	1,046	1,052	50.83M
07 Aug 25	1,058	1,058	1,045	1,048	59.9M
06 Aug 25	1,073	1,073	1,050	1,050	67.44M
05 Aug 25	1,073	1,073	1,061	1,069	50.07M
04 Aug 25	1,049	1,061	1,049	1,060	52.04M
01 Aug 25	1,062	1,062	1,037	1,048	59.02M
31 Jul 25	1,069	1,075	1,066	1,067	70.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095