INDEX, DOWA End of Day and Historical Quotes []

08 Aug 2025

LAST: 4,690	CHANGE: 18.95	OPEN: 4,684	HIGH: 4,741	ASK: 0	VOLUME: 0
LAST: 4,690	CHG(%): 0.41	PREV: 4,671	LOW: 4,682	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4,684	4,741	4,682	4,690
07 Aug 25	4,624	4,680	4,612	4,671
06 Aug 25	4,596	4,633	4,594	4,621
05 Aug 25	4,590	4,606	4,588	4,597
04 Aug 25	4,589	4,591	4,543	4,576
01 Aug 25	4,603	4,604	4,548	4,583
31 Jul 25	4,618	4,643	4,602	4,608
30 Jul 25	4,654	4,673	4,624	4,632
29 Jul 25	4,666	4,666	4,634	4,656
28 Jul 25	4,694	4,713	4,683	4,690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,690