INDEX, DUFI End of Day and Historical Quotes [Dow Util Stocks Above 50-Day Average]

08 Aug 25 16:51

LAST: 93.33	CHANGE: 6.67	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 93.33	CHG(%): 6.67	PREV: 100.00	LOW: 93.33	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	100.00	100.00	93.33	93.33
07 Aug 25	93.33	100.00	93.33	100.00
06 Aug 25	93.33	93.33	93.33	93.33
05 Aug 25	93.33	93.33	86.66	93.33
04 Aug 25	93.33	93.33	93.33	93.33
01 Aug 25	93.33	93.33	86.66	93.33
31 Jul 25	80.00	80.00	80.00	80.00
30 Jul 25	86.66	86.66	80.00	80.00
29 Jul 25	73.33	80.00	73.33	80.00
28 Jul 25	80.00	80.00	66.66	73.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.33