INDEX, DSOQ End of Day and Historical Quotes [DJ US OILEQPSRV]

12 Aug 2025

LAST: 443.9	CHANGE: 1.17	OPEN: 442.7	HIGH: 445.2	ASK: 0.0	VOLUME: 90.25M
LAST: 443.9	CHG(%): 0.26	PREV: 442.7	LOW: 440.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	442.7	445.2	440.3	443.9	90.25M
11 Aug 25	445.3	448.5	442.1	442.7	85.71M
08 Aug 25	446.5	452.7	443.3	445.3	95.16M
07 Aug 25	448.1	455.4	445.9	446.5	101.88M
06 Aug 25	454.6	456.4	447.0	448.1	146.73M
05 Aug 25	459.1	459.1	446.8	454.6	131.78M
04 Aug 25	456.4	461.3	456.4	459.1	98.65M
01 Aug 25	462.7	462.7	449.0	456.4	127.8M
31 Jul 25	462.9	467.7	459.7	462.7	113.92M
30 Jul 25	468.0	468.0	459.9	462.9	130.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.9