INDEX, DSPL End of Day and Historical Quotes [DJ US PIPELINES]

14 Aug 2025

LAST: 1,025	CHANGE: 3.83	OPEN: 1,028	HIGH: 1,031	ASK: 0	VOLUME: 38.61M
LAST: 1,025	CHG(%): 0.37	PREV: 1,028	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,028	1,031	1,021	1,025	38.61M
13 Aug 25	1,022	1,028	1,010	1,028	35.28M
12 Aug 25	1,024	1,025	1,009	1,022	39.74M
11 Aug 25	1,025	1,034	1,022	1,024	29.57M
08 Aug 25	1,032	1,045	1,021	1,025	38.05M
07 Aug 25	1,032	1,049	1,030	1,032	41.53M
06 Aug 25	1,048	1,049	1,029	1,032	65.3M
05 Aug 25	1,069	1,069	1,024	1,048	63.48M
04 Aug 25	1,061	1,076	1,061	1,069	37.33M
01 Aug 25	1,067	1,070	1,041	1,061	44.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025