INDEX, DSFC End of Day and Historical Quotes [DJ US FXLNTELCM]

12 Aug 2025

LAST: 168.5	CHANGE: 2.00	OPEN: 167.2	HIGH: 169.6	ASK: 0.0	VOLUME: 37.63M
LAST: 168.5	CHG(%): 1.20	PREV: 166.5	LOW: 167.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	167.2	169.6	167.2	168.5	37.63M
11 Aug 25	166.7	167.3	166.1	166.5	22.93M
08 Aug 25	166.7	167.1	165.9	166.1	25.3M
07 Aug 25	162.5	166.3	161.6	166.0	36.92M
06 Aug 25	165.4	165.9	162.6	162.8	40.82M
05 Aug 25	164.2	165.5	163.8	164.4	27.87M
04 Aug 25	164.8	165.2	163.2	163.8	31.77M
01 Aug 25	164.1	165.3	162.1	164.3	41.1M
31 Jul 25	162.3	164.0	161.8	162.3	37.21M
30 Jul 25	161.6	164.0	161.5	162.8	34.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5