INDEX, DSPR End of Day and Historical Quotes [DJ US PHARMCTCLS]

08 Aug 2025

LAST: 794.6	CHANGE: 1.87	OPEN: 802.8	HIGH: 804.7	ASK: 0.0	VOLUME: 115.21M
LAST: 794.6	CHG(%): 0.23	PREV: 796.5	LOW: 791.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	802.8	804.7	791.1	794.6	115.21M
07 Aug 25	806.6	810.3	788.1	796.5	150.18M
06 Aug 25	849.7	849.7	834.8	836.1	150.45M
05 Aug 25	853.5	853.5	844.2	850.9	187.72M
04 Aug 25	836.9	848.9	833.4	848.7	131.37M
01 Aug 25	821.9	839.4	821.9	837.3	117.77M
31 Jul 25	842.4	842.9	817.2	820.6	172.33M
30 Jul 25	849.8	857.7	842.1	843.2	96.26M
29 Jul 25	863.7	863.7	835.2	850.1	113.82M
28 Jul 25	878.1	880.2	865.4	869.7	82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.6