INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office REITs Index]

08 Aug 2025

LAST: 95.25	CHANGE: 0.90	OPEN: 96.23	HIGH: 96.49	ASK: 0.00	VOLUME: 19.47M
LAST: 95.25	CHG(%): 0.94	PREV: 96.15	LOW: 95.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.23	96.49	95.21	95.25	19.47M
07 Aug 25	96.80	97.01	95.42	96.15	25.83M
06 Aug 25	96.83	97.10	95.86	96.07	22.5M
05 Aug 25	95.95	97.06	95.76	96.92	26.89M
04 Aug 25	95.22	96.10	94.78	95.63	23.65M
01 Aug 25	96.81	96.81	94.08	95.00	27.09M
31 Jul 25	97.11	98.10	96.39	96.54	23.72M
30 Jul 25	99.52	99.68	97.08	97.90	22.46M
29 Jul 25	97.88	99.63	97.17	99.51	20.36M
28 Jul 25	99.64	99.64	97.20	97.22	17.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.25