EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DVCS:

08 Aug 25 16:53
LAST:

165.6

CHANGE:
 3.72		OPEN:
12.9		HIGH:
165.6		ASK:
0.0		VOLUME:
0
CHG(%):
2.30		PREV:
161.8		LOW:
12.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2512.9165.612.9165.60
07 Aug 254.6161.84.6161.80
06 Aug 2514.2168.914.2168.90
05 Aug 253.258.93.258.90
01 Aug 255.2245.95.2245.90
31 Jul 2513.0252.113.0252.10
30 Jul 256.9234.46.9234.40
29 Jul 256.8157.96.8157.90
28 Jul 2511.8182.811.8182.80
25 Jul 2513.1153.013.1153.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:160.23
MA20:164.96
MA50:174.86
MA200:184.42
STO9:55.14
RSI14:49.31
WPR14:-44.80
MTM14:9.60
ROC14:1.06
Week High:245.93
Week Low:3.16
Month High:252.08
Month Low:3.16
Volatility:756.72