INDEX, DSOS End of Day and Historical Quotes [DJ US EXPLPROD]

11 Aug 2025

LAST: 968.7	CHANGE: 7.27	OPEN: 976.0	HIGH: 985.7	ASK: 0.0	VOLUME: 73.38M
LAST: 968.7	CHG(%): 0.74	PREV: 976.0	LOW: 965.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	976.0	985.7	965.2	968.7	73.38M
08 Aug 25	970.5	988.0	966.1	976.0	79.02M
07 Aug 25	979.7	998.3	969.6	970.5	112.05M
06 Aug 25	990.9	1005.4	975.1	979.7	95.56M
05 Aug 25	986.0	993.5	976.6	990.9	82.68M
04 Aug 25	981.5	990.6	978.8	986.0	82.19M
01 Aug 25	1011.3	1011.3	978.4	981.5	83.72M
31 Jul 25	1019.9	1024.9	1007.1	1011.3	87.04M
30 Jul 25	1034.8	1034.8	1013.1	1019.9	95.95M
29 Jul 25	1025.0	1035.3	1020.7	1034.8	79.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.7