INDEX, DSPB End of Day and Historical Quotes [DJ US PUBLISHING]

08 Aug 2025

LAST: 821.2	CHANGE: 0.00	OPEN: 834.2	HIGH: 836.9	ASK: 0.0	VOLUME: 6.93M
LAST: 821.2	CHG(%): 0.00	PREV: 821.2	LOW: 820.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	834.2	836.9	820.9	821.2	6.93M
07 Aug 25	869.0	873.7	829.7	833.3	10.06M
06 Aug 25	839.7	862.2	832.4	861.8	14.75M
05 Aug 25	816.3	817.5	809.5	811.9	9.17M
04 Aug 25	801.7	816.3	801.7	815.7	5.92M
01 Aug 25	797.9	803.0	789.5	800.7	5.37M
31 Jul 25	797.0	806.1	795.4	802.1	5.17M
30 Jul 25	803.9	806.2	796.7	799.6	5.23M
29 Jul 25	806.9	807.8	799.9	802.0	4.14M
28 Jul 25	809.4	809.8	803.5	804.7	4.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.2