INDEX, DSIQ End of Day and Historical Quotes [DJ US INDSTENGNG]

11 Aug 2025

LAST: 4,317	CHANGE: 19.60	OPEN: 4,349	HIGH: 4,359	ASK: 0	VOLUME: 51.11M
LAST: 4,317	CHG(%): 0.45	PREV: 4,337	LOW: 4,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,349	4,359	4,299	4,317	51.11M
08 Aug 25	4,346	4,379	4,336	4,337	46.57M
07 Aug 25	4,379	4,383	4,310	4,331	53.69M
06 Aug 25	4,380	4,380	4,333	4,344	58.52M
05 Aug 25	4,371	4,401	4,320	4,379	70.85M
04 Aug 25	4,316	4,368	4,310	4,356	66.85M
01 Aug 25	4,380	4,380	4,283	4,305	92.77M
31 Jul 25	4,370	4,444	4,370	4,424	99.76M
30 Jul 25	4,401	4,409	4,347	4,372	88.75M
29 Jul 25	4,444	4,444	4,378	4,405	97.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,317