EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DTWU:

11 Aug 2025
LAST:

5,854

CHANGE:
 13.52		OPEN:
5,881		HIGH:
5,888		ASK:
0		VOLUME:
0
CHG(%):
0.23		PREV:
5,868		LOW:
5,829		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255,8815,8885,8295,8540
08 Aug 255,8935,9245,8545,8680
07 Aug 255,8025,9195,7765,8890
06 Aug 255,8445,8565,7945,8000
05 Aug 255,9275,9415,8315,8440
04 Aug 255,8335,9415,8335,9270
01 Aug 255,7975,8635,7645,8330
31 Jul 255,7645,8045,7485,7970
30 Jul 255,7205,8135,7205,7640
29 Jul 255,6505,7215,6505,7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,851.07
MA20:5,739.04
MA50:5,588.29
MA200:5,356.71
STO9:66.49
RSI14:59.86
WPR14:-26.31
MTM14:136.67
ROC14:0.02
Week High:5,941.30
Week Low:5,775.67
Month High:5,941.30
Month Low:5,508.81
Volatility:3.63