INDEX, DSMF End of Day and Historical Quotes [DJ US MORTGFIN]

14 Aug 2025

LAST: 12.80	CHANGE: 0.12	OPEN: 12.77	HIGH: 12.83	ASK: 0.00	VOLUME: 42.27M
LAST: 12.80	CHG(%): 0.93	PREV: 12.92	LOW: 12.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.77	12.83	12.68	12.80	42.27M
13 Aug 25	12.67	12.93	12.65	12.92	56.88M
12 Aug 25	12.45	12.62	12.42	12.58	44.22M
11 Aug 25	12.20	12.33	12.20	12.28	22.68M
08 Aug 25	12.03	12.24	11.92	12.15	28.94M
07 Aug 25	12.15	12.20	11.87	11.92	33.72M
06 Aug 25	12.07	12.16	12.01	12.11	35.46M
05 Aug 25	11.81	12.07	11.79	12.06	42.18M
04 Aug 25	11.73	11.81	11.66	11.81	28.76M
01 Aug 25	11.55	11.79	11.54	11.68	71.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80